The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.92 | 0.00 | - | 367 | 0 |
| 199.15 | 0.00 | - | 11 | 0 | 150.00 | 0.86 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 1.72 | 0.00 | - | 12 | 0 |
| 177.30 | 0.00 | - | 2 | 3 | 160.00 | 2.49 | 0.00 | - | 1 | 11 |
| 193.27 | 0.00 | - | 1 | 1 | 165.00 | 2.00 | 0.00 | - | 2 | 0 |
| 183.95 | 0.00 | - | 1 | 0 | 170.00 | 2.43 | 0.00 | - | 15 | 21 |
| 184.12 | 0.00 | - | 2 | 0 | 175.00 | 1.70 | 0.00 | - | 1 | 0 |
| 160.00 | 0.00 | - | 1 | 0 | 180.00 | 1.93 | 0.00 | - | 40 | 0 |
| 190.80 | 0.00 | - | 3 | 7 | 185.00 | 2.20 | 0.00 | - | 20 | 0 |
| 160.30 | 0.00 | - | 2 | 0 | 190.00 | 2.29 | 0.00 | - | 25 | 0 |
| 142.67 | 0.00 | - | 2 | 0 | 195.00 | 3.55 | 0.00 | - | 1 | 0 |
| 161.36 | 0.00 | - | 1 | 0 | 200.00 | 3.02 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 210.00 | 3.50 | 0.00 | - | 10 | 0 |
| 134.45 | 0.00 | - | 2 | 0 | 220.00 | 4.44 | 0.00 | - | 20 | 0 |
| 123.27 | 0.00 | - | 5 | 9 | 230.00 | 5.27 | 0.00 | - | 11 | 0 |
| 118.50 | 0.00 | - | 1 | 0 | 240.00 | 6.23 | 0.00 | - | 10 | 0 |
| 101.20 | 0.00 | - | 1 | 0 | 250.00 | 7.50 | 0.00 | - | 2 | 0 |
| 101.55 | 0.00 | - | 2 | 0 | 260.00 | 9.30 | 0.00 | - | 2 | 0 |
| 93.65 | 0.00 | - | 22 | 0 | 270.00 | 11.01 | 0.00 | - | 3 | 0 |
| 91.27 | 0.00 | - | 1 | 0 | 280.00 | 13.15 | 0.00 | - | 3 | 0 |
| 80.45 | 0.00 | - | 1 | 0 | 290.00 | 15.00 | 0.00 | - | 1 | 0 |
| 70.15 | 0.00 | - | 1 | 0 | 300.00 | 18.50 | 0.00 | - | 2 | 0 |
| 63.75 | 0.00 | - | 2 | 0 | 310.00 | 21.58 | 0.00 | - | 20 | 0 |
| 57.45 | 0.00 | - | 3 | 0 | 320.00 | 26.65 | 0.00 | - | 12 | 0 |
| 51.70 | 0.00 | - | 2 | 0 | 330.00 | 27.35 | 0.00 | - | 4 | 0 |
| 46.50 | 0.00 | - | 2 | 0 | 340.00 | 33.85 | 0.00 | - | 1 | 0 |
| 41.60 | 0.00 | - | 14 | 0 | 350.00 | 32.05 | 0.00 | - | 4 | 0 |
| 34.60 | 0.00 | - | 50 | 0 | 360.00 | 39.01 | 0.00 | - | 3 | 0 |
| 28.80 | 0.00 | - | 3 | 0 | 370.00 | 47.05 | 0.00 | - | 2 | 75 |
| 28.50 | 0.00 | - | 23 | 0 | 380.00 | 58.00 | 0.00 | - | 2 | 0 |
| 24.85 | 0.00 | - | 2 | 0 | 390.00 | 63.30 | 0.00 | - | 5 | 9 |
| 20.60 | 0.00 | - | 2 | 0 | 400.00 | 64.90 | 0.00 | - | 1 | 10 |
| 18.10 | 0.00 | - | 2 | 0 | 410.00 | 66.60 | 0.00 | - | 2 | 2 |
| 15.55 | 0.00 | - | 4 | 0 | 420.00 | 77.80 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 12 | 0 | 430.00 | 99.20 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 4 | 0 | 440.00 | 70.00 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 22 | 0 | 450.00 | 76.15 | 0.00 | - | 1 | 1 |
| 10.70 | 0.00 | - | 2 | 0 | 460.00 | 114.75 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 4.34 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 6 | 0 | 500.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 11 | 0 | 540.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 5 | 0 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.