New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.86+0.02+2.38%2521,547
201.260.00-11150.001.500.00-1208
-----155.001.720.00-1223
177.300.00-23160.002.490.00-111
193.270.00-11165.002.00+0.72+56.25%232
161.700.00-22170.002.430.00-1521
167.830.00-40175.001.600.00-439
156.670.00-1123180.004.500.00-5957
190.800.00-37185.002.200.00-2015
160.30+10.10+6.72%28190.002.05+0.05+2.50%100400
142.670.00-25195.003.550.00-1205
135.250.00-211200.002.260.00-5149
-----210.004.430.00-226
134.45-11.45-7.85%26220.005.050.00-595
123.270.00-59230.006.150.00-190
118.500.00-13240.005.500.00-4409
109.35-0.65-0.59%244250.007.10+0.55+8.40%4329
101.55+2.45+2.47%217260.007.940.00-1179
93.65+10.92+13.20%2233270.0011.860.00-1146
73.240.00-147280.0011.770.00-1114
108.930.00-132290.0013.650.00-2180
74.000.00-287300.0016.50+0.70+4.43%11199
66.20+14.82+28.84%2126310.0018.550.00-18129
59.35+6.35+11.98%274320.0026.650.00-12338
53.41-0.29-0.54%5145330.0024.800.00-1115
48.03-0.22-0.46%20122340.0036.550.00-183
42.400.00-6383350.0034.35+1.48+4.50%455
38.000.00-19227360.0039.01+1.83+4.92%3155
32.630.00-1133370.0047.050.00-275
28.760.00-2273380.0058.000.00-228
26.280.00-1227390.0063.300.00-59
22.700.00-1268400.0064.900.00-110
20.330.00-18117410.0066.600.00-22
12.600.00-1130420.0077.80+17.10+28.17%25
14.80+3.30+28.70%1688430.0099.200.00-10
9.150.00-137440.0070.000.00-11
10.990.00-1110450.0076.150.00-11
9.500.00-151460.00-----
7.300.00-176470.00-----
4.340.00-120480.00-----
5.000.00-1283490.00-----
4.84-0.16-3.20%155500.00-----
3.500.00-164520.00-----
1.780.00-1145540.00-----
2.470.00-127560.00-----
1.270.00-354580.00-----