New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.82+3.50 (+1.03%)
At close: 04:00PM EDT
341.44 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.920.00-3670
199.150.00-110150.000.860.00-100
-----155.001.720.00-120
177.300.00-23160.002.490.00-111
193.270.00-11165.002.000.00-20
183.950.00-10170.002.430.00-1521
184.120.00-20175.001.700.00-10
160.000.00-10180.001.930.00-400
190.800.00-37185.002.200.00-200
160.300.00-20190.002.290.00-250
142.670.00-20195.003.550.00-10
161.360.00-10200.003.020.00-400
-----210.003.500.00-100
134.450.00-20220.004.440.00-200
123.270.00-59230.005.270.00-110
118.500.00-10240.006.230.00-100
101.200.00-10250.007.500.00-20
101.550.00-20260.009.300.00-20
93.650.00-220270.0011.010.00-30
91.270.00-10280.0013.150.00-30
80.450.00-10290.0015.000.00-10
70.150.00-10300.0018.500.00-20
63.750.00-20310.0021.580.00-200
57.450.00-30320.0026.650.00-120
51.700.00-20330.0027.350.00-40
46.500.00-20340.0033.850.00-10
41.600.00-140350.0032.050.00-40
34.600.00-500360.0039.010.00-30
28.800.00-30370.0047.050.00-275
28.500.00-230380.0058.000.00-20
24.850.00-20390.0063.300.00-59
20.600.00-20400.0064.900.00-110
18.100.00-20410.0066.600.00-22
15.550.00-40420.0077.800.00-20
13.600.00-120430.0099.200.00-10
11.900.00-40440.0070.000.00-11
9.200.00-220450.0076.150.00-11
10.700.00-20460.00114.750.00--0
9.700.00-10470.00-----
4.340.00-10480.00-----
4.700.00-10490.00-----
5.300.00-60500.00-----
3.500.00-10520.00-----
1.780.00-110540.00-----
2.170.00-20560.00-----
1.120.00-50580.00-----