HEICO Corporation (HEI-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240719C00160000 | 2024-05-24 1:24PM EDT | 160.00 | 18.40 | 17.10 | 22.00 | 0.00 | - | 2 | 2 | 51.36% |
| HEIA240719C00170000 | 2024-05-31 3:52PM EDT | 170.00 | 9.50 | 6.50 | 11.00 | 0.00 | - | 2 | 1 | 41.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240719P00140000 | 2024-05-20 9:38AM EDT | 140.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 96.80% |
| HEIA240719P00170000 | 2024-06-11 9:58AM EDT | 170.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HEIA240719P00175000 | 2024-06-06 12:15PM EDT | 175.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HEIA240719P00180000 | 2024-06-11 9:58AM EDT | 180.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.