HEICO Corporation (HEI-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240920C00130000 | 2024-04-10 10:33AM EDT | 130.00 | 28.40 | 43.10 | 48.00 | 0.00 | - | - | 1 | 0.00% |
| HEIA240920C00145000 | 2024-01-22 11:41AM EDT | 145.00 | 10.10 | 18.00 | 23.50 | 0.00 | - | - | 1 | 0.00% |
| HEIA240920C00150000 | 2024-01-26 10:31AM EDT | 150.00 | 10.00 | 18.50 | 23.50 | 0.00 | - | 1 | 3 | 0.00% |
| HEIA240920C00170000 | 2024-04-24 1:06PM EDT | 170.00 | 9.00 | 11.50 | 16.40 | 0.00 | - | 1 | 3 | 32.34% |
| HEIA240920C00180000 | 2024-04-23 10:20AM EDT | 180.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HEIA240920C00190000 | 2024-06-11 10:58AM EDT | 190.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240920P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 60.23% |
| HEIA240920P00140000 | 2024-05-20 9:38AM EDT | 140.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 63.57% |
| HEIA240920P00150000 | 2024-03-22 10:58AM EDT | 150.00 | 6.60 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 53.00% |
| HEIA240920P00155000 | 2024-02-27 11:54AM EDT | 155.00 | 7.90 | 6.00 | 11.00 | 0.00 | - | 1 | 5 | 60.02% |
| HEIA240920P00160000 | 2024-05-01 3:20PM EDT | 160.00 | 6.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 40.41% |
| HEIA240920P00165000 | 2024-05-01 9:45AM EDT | 165.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.