HEICO Corporation (HEI-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA241220C00130000 | 2024-04-19 10:01AM EDT | 130.00 | 38.30 | 46.00 | 50.90 | 0.00 | - | 1 | 1 | 28.66% |
| HEIA241220C00180000 | 2024-05-10 12:55PM EDT | 180.00 | 11.61 | 10.60 | 15.50 | 0.00 | - | 1 | 3 | 31.42% |
| HEIA241220C00190000 | 2024-06-17 3:37PM EDT | 190.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HEIA241220C00195000 | 2024-05-16 3:35PM EDT | 195.00 | 5.90 | 4.10 | 9.00 | 0.00 | - | 2 | 4 | 29.95% |
| HEIA241220C00200000 | 2024-05-20 9:38AM EDT | 200.00 | 4.20 | 3.50 | 8.10 | 0.00 | - | - | 1 | 31.19% |
| HEIA241220C00210000 | 2024-05-20 9:38AM EDT | 210.00 | 2.30 | 1.00 | 5.90 | 0.00 | - | - | 1 | 31.67% |
| HEIA241220C00220000 | 2024-05-20 9:38AM EDT | 220.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 34.10% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA241220P00125000 | 2024-05-20 9:38AM EDT | 125.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 55.74% |
| HEIA241220P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 51.45% |
| HEIA241220P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 47.27% |
| HEIA241220P00140000 | 2024-05-20 9:38AM EDT | 140.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 43.20% |
| HEIA241220P00165000 | 2024-05-17 9:36AM EDT | 165.00 | 6.58 | 2.50 | 7.40 | 0.00 | - | 2 | 4 | 29.35% |
© 2024 Yahoo. All rights reserved.