HEICO Corporation (HEI-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240920C00130000 | 2024-04-10 10:33AM EDT | 2024-09-20 | 28.40 | 43.10 | 48.00 | 0.00 | - | - | 1 | 0.00% |
| HEIA241220C00130000 | 2024-04-19 10:01AM EDT | 2024-12-20 | 38.30 | 46.00 | 50.90 | 0.00 | - | 1 | 1 | 37.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240920P00130000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 60.52% |
| HEIA241220P00130000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 51.24% |
© 2024 Yahoo. All rights reserved.