New Zealand markets close in 4 hours 34 minutes

D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3100-0.0300 (-2.24%)
At close: 04:00PM EDT
1.3100 0.00 (0.00%)
After hours: 06:27PM EDT
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20241.32001.35001.31001.31001.3100216,600
18 Apr 20241.29001.38001.29001.34001.3400346,700
17 Apr 20241.31001.33001.28001.29001.2900224,300
16 Apr 20241.32001.33501.30001.31001.3100250,200
15 Apr 20241.36001.38001.31001.32501.3250290,600
12 Apr 20241.45001.45001.25001.36001.3600747,500
11 Apr 20241.42001.44001.41001.44001.4400347,600
10 Apr 20241.50001.50001.41001.43001.4300358,700
09 Apr 20241.48001.58001.45001.48001.4800241,000
08 Apr 20241.47001.51001.44001.46501.4650227,200
05 Apr 20241.41001.46001.41001.42001.4200163,600
04 Apr 20241.47001.52001.43001.45001.4500414,300
03 Apr 20241.47001.48001.43001.47001.4700324,800
02 Apr 20241.50001.52001.46001.47001.4700283,800
01 Apr 20241.52001.55001.50001.52001.5200234,600
28 Mar 20241.51001.53501.48001.50001.5000529,800
27 Mar 20241.58001.58001.47001.52001.5200850,800
26 Mar 20241.63001.63001.58001.59001.5900282,000
25 Mar 20241.79001.82001.57501.59001.59001,337,200
22 Mar 20241.74001.79001.70201.77001.7700412,800
21 Mar 20241.68001.75001.68001.73001.7300228,900
20 Mar 20241.63001.70001.62001.67001.6700390,200
19 Mar 20241.63001.64001.60001.64001.6400204,200
18 Mar 20241.67001.68001.63001.64001.6400166,700
15 Mar 20241.60001.63001.58001.62001.6200132,800
14 Mar 20241.59001.61001.55001.60001.6000331,200
13 Mar 20241.65001.67001.58501.60001.6000178,500
12 Mar 20241.56001.62001.56001.61001.6100265,400
11 Mar 20241.59001.61901.54001.56001.5600262,500
08 Mar 20241.67001.68001.59001.62001.6200407,900
07 Mar 20241.50001.65001.50001.62001.6200726,000
06 Mar 20241.45001.52001.45001.49001.4900332,100
05 Mar 20241.50001.50001.42001.45001.4500246,500
04 Mar 20241.52001.54001.47001.49001.4900384,800
01 Mar 20241.55001.55001.48001.53001.5300388,600
29 Feb 20241.54001.56001.53001.55001.5500122,000
28 Feb 20241.54001.58201.52801.53001.5300333,400
27 Feb 20241.49001.53001.49001.51001.5100208,600
26 Feb 20241.54001.55001.49501.51001.5100209,100
23 Feb 20241.52001.54501.50001.54001.5400165,400
22 Feb 20241.49001.53001.47001.52001.5200200,100
21 Feb 20241.49001.50001.47001.47001.4700153,200
20 Feb 20241.53001.54001.47001.48001.4800296,000
16 Feb 20241.47001.55001.47001.54001.5400220,200
15 Feb 20241.48001.51001.46001.48001.4800200,800
14 Feb 20241.45001.48501.45001.47001.4700131,900
13 Feb 20241.48001.48701.44001.45001.4500253,600
12 Feb 20241.47001.53001.45001.50001.5000161,700
09 Feb 20241.45001.50001.45001.47501.4750230,400
08 Feb 20241.47001.50501.45001.45001.4500244,300
07 Feb 20241.49001.50001.48001.48001.4800146,500
06 Feb 20241.45001.51001.45001.49001.4900219,000
05 Feb 20241.53001.55001.42001.44001.4400369,800
02 Feb 20241.58001.58001.52001.53001.5300223,700
01 Feb 20241.55001.59001.55001.57001.5700107,100
31 Jan 20241.58001.60001.55001.57001.5700187,500
30 Jan 20241.68001.71001.59001.60001.6000392,400
29 Jan 20241.64001.68001.63001.68001.6800403,100
26 Jan 20241.57001.65501.57001.63001.6300247,800
25 Jan 20241.55001.57001.54001.57001.5700164,000
24 Jan 20241.56001.57001.54001.55001.5500469,800
23 Jan 20241.56001.56001.51001.55001.5500548,300
22 Jan 20241.60001.62001.54001.56001.5600376,100
19 Jan 20241.67001.67001.54001.60001.6000558,400
18 Jan 20241.68001.68001.59001.63001.6300535,500
17 Jan 20241.64001.67001.63001.66001.6600339,300
16 Jan 20241.74001.77001.63001.63001.6300720,100
12 Jan 20241.75001.86001.71001.73001.7300597,700
11 Jan 20241.72001.73101.62501.71001.7100682,400
10 Jan 20241.76001.79001.65001.72001.7200924,900
09 Jan 20241.71001.77501.70001.74001.7400368,800
08 Jan 20241.73001.85001.70001.71001.71001,518,100
05 Jan 20241.69001.72001.68001.68001.6800159,300
04 Jan 20241.66001.74001.66001.71001.7100302,300
03 Jan 20241.70001.70001.64001.67001.6700211,300
02 Jan 20241.76001.83001.67001.68001.6800898,100
29 Dec 20231.76001.83001.74001.80001.8000780,400
28 Dec 20231.72001.79001.70001.75001.7500341,900
27 Dec 20231.65001.71001.62001.69001.6900910,900
26 Dec 20231.56001.61001.56001.61001.6100435,400
22 Dec 20231.63001.63001.57001.58001.5800376,200
21 Dec 20231.60001.62001.55001.62001.6200575,400
20 Dec 20231.53001.63001.49001.55001.5500884,500
19 Dec 20231.56001.56901.51501.55001.5500328,800
18 Dec 20231.65001.65801.56001.57001.5700503,000
15 Dec 20231.73001.73001.60101.63001.6300432,500
14 Dec 20231.74001.74001.62901.69001.6900623,400
13 Dec 20231.79001.79001.63001.70001.7000988,900
12 Dec 20231.62001.76001.59501.75001.75001,180,300
11 Dec 20231.74001.80001.56001.60001.60001,188,600
08 Dec 20231.64001.75001.58001.74001.7400844,300
07 Dec 20231.60001.68001.55001.62001.6200563,300
06 Dec 20231.70001.70001.54001.60001.6000720,900
05 Dec 20231.58001.68001.49001.66001.66001,701,000
04 Dec 20231.39001.52001.38001.45001.4500996,600
01 Dec 20231.37001.41001.36001.37001.3700391,600
30 Nov 20231.32001.42801.30001.40001.4000395,300
29 Nov 20231.32001.35001.27501.32001.3200602,300
28 Nov 20231.41001.41001.30001.33001.3300386,900
27 Nov 20231.29001.35001.28001.33001.3300363,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...