New Zealand markets closed

Hartford Core Equity R3 (HGIRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
54.80+0.19 (+0.35%)
As of 08:05AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202454.8054.8054.8054.8054.80-
02 Jul 202454.6154.6154.6154.6154.61-
01 Jul 202454.3154.3154.3154.3154.31-
28 Jun 202454.1454.1454.1454.1454.14-
27 Jun 202454.5154.5154.5154.5154.51-
26 Jun 202454.4554.4554.4554.4554.45-
25 Jun 202454.3654.3654.3654.3654.36-
24 Jun 202454.1554.1554.1554.1554.15-
21 Jun 202454.3454.3454.3454.3454.34-
20 Jun 202454.4354.4354.4354.4354.43-
18 Jun 202454.5554.5554.5554.5554.55-
17 Jun 202454.4554.4554.4554.4554.45-
14 Jun 202454.0554.0554.0554.0554.05-
13 Jun 202454.0254.0254.0254.0254.02-
12 Jun 202453.8553.8553.8553.8553.85-
11 Jun 202453.5553.5553.5553.5553.55-
10 Jun 202453.3353.3353.3353.3353.33-
07 Jun 202453.1453.1453.1453.1453.14-
06 Jun 202453.1553.1553.1553.1553.15-
05 Jun 202453.1153.1153.1153.1153.11-
04 Jun 202452.5352.5352.5352.5352.53-
03 Jun 202452.4352.4352.4352.4352.43-
31 May 202452.2952.2952.2952.2952.29-
30 May 202451.8851.8851.8851.8851.88-
29 May 202452.2952.2952.2952.2952.29-
28 May 202452.6752.6752.6752.6752.67-
24 May 202452.7052.7052.7052.7052.70-
23 May 202452.4252.4252.4252.4252.42-
22 May 202452.7652.7652.7652.7652.76-
21 May 202452.8652.8652.8652.8652.86-
20 May 202452.7452.7452.7452.7452.74-
17 May 202452.6852.6852.6852.6852.68-
16 May 202452.5752.5752.5752.5752.57-
15 May 202452.6752.6752.6752.6752.67-
14 May 202452.0952.0952.0952.0952.09-
13 May 202451.8451.8451.8451.8451.84-
10 May 202451.9351.9351.9351.9351.93-
09 May 202451.8051.8051.8051.8051.80-
08 May 202451.5851.5851.5851.5851.58-
07 May 202451.5551.5551.5551.5551.55-
06 May 202451.3451.3451.3451.3451.34-
03 May 202450.8350.8350.8350.8350.83-
02 May 202450.3050.3050.3050.3050.30-
01 May 202449.9249.9249.9249.9249.92-
30 Apr 202450.1550.1550.1550.1550.15-
29 Apr 202450.8850.8850.8850.8850.88-
26 Apr 202450.8850.8850.8850.8850.88-
25 Apr 202450.2850.2850.2850.2850.28-
24 Apr 202450.5150.5150.5150.5150.51-
23 Apr 202450.5950.5950.5950.5950.59-
22 Apr 202449.9549.9549.9549.9549.95-
19 Apr 202449.5349.5349.5349.5349.53-
18 Apr 202449.9749.9749.9749.9749.97-
17 Apr 202450.0350.0350.0350.0350.03-
16 Apr 202450.2950.2950.2950.2950.29-
15 Apr 202450.2450.2450.2450.2450.24-
12 Apr 202450.8150.8150.8150.8150.81-
11 Apr 202451.5751.5751.5751.5751.57-
10 Apr 202451.2451.2451.2451.2451.24-
09 Apr 202451.5951.5951.5951.5951.59-
08 Apr 202451.5851.5851.5851.5851.58-
05 Apr 202451.6351.6351.6351.6351.63-
04 Apr 202450.9950.9950.9950.9950.99-
03 Apr 202451.6051.6051.6051.6051.60-
02 Apr 202451.5551.5551.5551.5551.55-
01 Apr 202451.8251.8251.8251.8251.82-
28 Mar 202451.8851.8851.8851.8851.88-
27 Mar 202451.8351.8351.8351.8351.83-
26 Mar 202451.4351.4351.4351.4351.43-
25 Mar 202451.5851.5851.5851.5851.58-
22 Mar 202451.8351.8351.8351.8351.83-
21 Mar 202451.8151.8151.8151.8151.81-
20 Mar 202451.6951.6951.6951.6951.69-
19 Mar 202451.2451.2451.2451.2451.24-
18 Mar 202450.9150.9150.9150.9150.91-
15 Mar 202450.6550.6550.6550.6550.65-
14 Mar 202450.9850.9850.9850.9850.98-
13 Mar 202450.9950.9950.9950.9950.99-
12 Mar 202451.0151.0151.0151.0151.01-
11 Mar 202450.4550.4550.4550.4550.45-
08 Mar 202450.5450.5450.5450.5450.54-
07 Mar 202450.8850.8850.8850.8850.88-
06 Mar 202450.3350.3350.3350.3350.33-
05 Mar 202450.1650.1650.1650.1650.16-
04 Mar 202450.6950.6950.6950.6950.69-
01 Mar 202450.7950.7950.7950.7950.79-
29 Feb 202450.4050.4050.4050.4050.40-
28 Feb 202450.1650.1650.1650.1650.16-
27 Feb 202450.2750.2750.2750.2750.27-
26 Feb 202450.2150.2150.2150.2150.21-
23 Feb 202450.4150.4150.4150.4150.41-
22 Feb 202450.3750.3750.3750.3750.37-
21 Feb 202449.2649.2649.2649.2649.26-
20 Feb 202449.1249.1249.1249.1249.12-
16 Feb 202449.4449.4449.4449.4449.44-
15 Feb 202449.6349.6349.6349.6349.63-
14 Feb 202449.3649.3649.3649.3649.36-
13 Feb 202448.8648.8648.8648.8648.86-
12 Feb 202449.4149.4149.4149.4149.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...