Hartford Growth Opportunities A (HGOAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| 27 Jun 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | - |
| 26 Jun 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
| 25 Jun 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | - |
| 24 Jun 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
| 21 Jun 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| 20 Jun 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | - |
| 18 Jun 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| 17 Jun 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
| 14 Jun 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | - |
| 13 Jun 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | - |
| 12 Jun 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| 11 Jun 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | - |
| 10 Jun 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | - |
| 07 Jun 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
| 06 Jun 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| 05 Jun 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | - |
| 04 Jun 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
| 03 Jun 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| 31 May 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | - |
| 30 May 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | - |
| 29 May 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - |
| 28 May 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| 24 May 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
| 23 May 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | - |
| 22 May 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - |
| 21 May 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
| 20 May 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | - |
| 17 May 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - |
| 16 May 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - |
| 15 May 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
| 14 May 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| 13 May 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| 10 May 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| 09 May 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
| 08 May 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| 07 May 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | - |
| 06 May 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | - |
| 03 May 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| 02 May 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| 01 May 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| 30 Apr 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| 29 Apr 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | - |
| 26 Apr 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | - |
| 25 Apr 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
| 24 Apr 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| 23 Apr 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 22 Apr 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - |
| 19 Apr 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| 18 Apr 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
| 17 Apr 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
| 16 Apr 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
| 15 Apr 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| 12 Apr 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | - |
| 11 Apr 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - |
| 10 Apr 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | - |
| 09 Apr 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | - |
| 08 Apr 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
| 05 Apr 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - |
| 04 Apr 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | - |
| 03 Apr 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
| 02 Apr 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - |
| 01 Apr 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - |
| 28 Mar 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - |
| 27 Mar 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - |
| 26 Mar 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | - |
| 25 Mar 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
| 22 Mar 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - |
| 21 Mar 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 20 Mar 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | - |
| 19 Mar 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | - |
| 18 Mar 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | - |
| 15 Mar 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| 14 Mar 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | - |
| 13 Mar 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | - |
| 12 Mar 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
| 11 Mar 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| 08 Mar 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| 07 Mar 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | - |
| 06 Mar 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | - |
| 05 Mar 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | - |
| 04 Mar 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| 01 Mar 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | - |
| 29 Feb 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| 28 Feb 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| 27 Feb 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
| 26 Feb 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| 23 Feb 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
| 22 Feb 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| 21 Feb 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - |
| 20 Feb 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - |
| 16 Feb 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| 15 Feb 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| 14 Feb 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| 13 Feb 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| 12 Feb 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| 09 Feb 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
| 08 Feb 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
| 07 Feb 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | - |
| 06 Feb 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.