Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,000 |
27 Jun 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 4,146 |
26 Jun 2024 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | - |
25 Jun 2024 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | - |
24 Jun 2024 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 500 |
21 Jun 2024 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | 10,000 |
20 Jun 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 15,000 |
18 Jun 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 0.6500 | 11,800 |
17 Jun 2024 | 0.6400 | 0.6400 | 0.6219 | 0.6219 | 0.6219 | 66,100 |
14 Jun 2024 | 0.6345 | 0.6348 | 0.6150 | 0.6286 | 0.6286 | 77,637 |
13 Jun 2024 | 0.6671 | 0.6671 | 0.6600 | 0.6653 | 0.6653 | 4,600 |
12 Jun 2024 | 0.6748 | 0.6748 | 0.6744 | 0.6744 | 0.6744 | 26,000 |
11 Jun 2024 | 0.6750 | 0.6848 | 0.6724 | 0.6848 | 0.6848 | 52,400 |
10 Jun 2024 | 0.7001 | 0.7016 | 0.6755 | 0.7016 | 0.7016 | 27,072 |
07 Jun 2024 | 0.6743 | 0.7030 | 0.6743 | 0.7013 | 0.7013 | 20,000 |
06 Jun 2024 | 0.6900 | 0.6900 | 0.6845 | 0.6900 | 0.6900 | 8,524 |
05 Jun 2024 | 0.6630 | 0.6850 | 0.6630 | 0.6800 | 0.6800 | 27,700 |
04 Jun 2024 | 0.6959 | 0.7100 | 0.6900 | 0.6900 | 0.6900 | 23,750 |
03 Jun 2024 | 0.7301 | 0.7301 | 0.7000 | 0.7214 | 0.7214 | 31,200 |
31 May 2024 | 0.7178 | 0.7259 | 0.7174 | 0.7256 | 0.7256 | 10,400 |
30 May 2024 | 0.7220 | 0.7221 | 0.7220 | 0.7221 | 0.7221 | 2,800 |
29 May 2024 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 2,000 |
28 May 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 0.7100 | 4,504 |
24 May 2024 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 0.7600 | 3,700 |
23 May 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7480 | 0.7480 | 11,889 |
22 May 2024 | 0.8042 | 0.8042 | 0.7300 | 0.7300 | 0.7300 | 2,300 |
21 May 2024 | 0.8300 | 0.8500 | 0.7400 | 0.7400 | 0.7400 | 35,350 |
20 May 2024 | 0.7900 | 0.7900 | 0.7640 | 0.7640 | 0.7640 | 1,805 |
17 May 2024 | 0.7908 | 0.7908 | 0.7900 | 0.7900 | 0.7900 | 4,253 |
16 May 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
15 May 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,000 |
14 May 2024 | 0.7170 | 0.7200 | 0.7170 | 0.7200 | 0.7200 | 6,270 |
13 May 2024 | 0.7186 | 0.7186 | 0.6900 | 0.7170 | 0.7170 | 6,759 |
10 May 2024 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 500 |
09 May 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7205 | 0.7205 | 3,764 |
08 May 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 |
07 May 2024 | 0.7400 | 0.7400 | 0.7150 | 0.7200 | 0.7200 | 10,024 |
06 May 2024 | 0.9500 | 0.9500 | 0.6801 | 0.7100 | 0.7100 | 69,311 |
03 May 2024 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | - |
02 May 2024 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | - |
01 May 2024 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | - |
30 Apr 2024 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | 2,000 |
29 Apr 2024 | 0.8655 | 0.8800 | 0.8655 | 0.8800 | 0.8800 | 5,298 |
26 Apr 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 3,000 |
25 Apr 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 6,500 |
24 Apr 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
23 Apr 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 6,097 |
22 Apr 2024 | 0.7862 | 0.7862 | 0.7862 | 0.7862 | 0.7862 | 1,000 |
19 Apr 2024 | 0.7965 | 0.7965 | 0.7880 | 0.7880 | 0.7880 | 1,310 |
18 Apr 2024 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | - |
17 Apr 2024 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | - |
16 Apr 2024 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | 1,000 |
15 Apr 2024 | 0.7700 | 0.8297 | 0.7700 | 0.8296 | 0.8296 | 13,924 |
12 Apr 2024 | 0.7800 | 0.8223 | 0.7800 | 0.8223 | 0.8223 | 13,282 |
11 Apr 2024 | 0.8296 | 0.8296 | 0.7954 | 0.7954 | 0.7954 | 2,000 |
10 Apr 2024 | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 1,000 |
09 Apr 2024 | 0.7881 | 0.8261 | 0.7500 | 0.8261 | 0.8261 | 5,262 |
08 Apr 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 2,000 |
05 Apr 2024 | 0.8787 | 0.8798 | 0.8000 | 0.8000 | 0.8000 | 2,270 |
04 Apr 2024 | 0.8042 | 0.8437 | 0.8008 | 0.8008 | 0.8008 | 48,307 |
03 Apr 2024 | 0.7671 | 0.7671 | 0.7671 | 0.7671 | 0.7671 | - |
02 Apr 2024 | 0.7267 | 0.8001 | 0.7267 | 0.7671 | 0.7671 | 3,174 |
01 Apr 2024 | 0.7200 | 0.7850 | 0.7200 | 0.7850 | 0.7850 | 11,370 |
28 Mar 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
27 Mar 2024 | 0.7350 | 0.7350 | 0.7000 | 0.7000 | 0.7000 | 19,004 |
26 Mar 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
25 Mar 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,200 |
22 Mar 2024 | 0.7500 | 0.7536 | 0.7500 | 0.7536 | 0.7536 | 1,000 |
21 Mar 2024 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 1,000 |
20 Mar 2024 | 0.7575 | 0.7680 | 0.7300 | 0.7300 | 0.7300 | 18,975 |
19 Mar 2024 | 0.7676 | 0.7676 | 0.7676 | 0.7676 | 0.7676 | 1,000 |
18 Mar 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 |
15 Mar 2024 | 0.6200 | 0.6999 | 0.6200 | 0.6932 | 0.6932 | 16,285 |
14 Mar 2024 | 0.7038 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 19,500 |
13 Mar 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
12 Mar 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
11 Mar 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,901 |
08 Mar 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 8,492 |
07 Mar 2024 | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 1,600 |
06 Mar 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,100 |
05 Mar 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 8,285 |
04 Mar 2024 | 0.7336 | 0.7339 | 0.7168 | 0.7168 | 0.7168 | 11,774 |
01 Mar 2024 | 0.7100 | 0.7100 | 0.7069 | 0.7069 | 0.7069 | 15,500 |
29 Feb 2024 | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 2,000 |
28 Feb 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
27 Feb 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
26 Feb 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 430 |
23 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
22 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
21 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
20 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
16 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
15 Feb 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 9,000 |
14 Feb 2024 | 0.6600 | 0.7045 | 0.6600 | 0.7045 | 0.7045 | 5,516 |
13 Feb 2024 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | - |
12 Feb 2024 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | - |
09 Feb 2024 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | - |
08 Feb 2024 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | - |
07 Feb 2024 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 1,229 |
06 Feb 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 940 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |