Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII241220C00200000 | 2024-05-02 3:44PM EDT | 2024-12-20 | 52.90 | 56.00 | 60.80 | 0.00 | - | - | 1 | 50.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240920P00200000 | 2024-06-26 1:11PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.70 | 0.00 | - | 20 | 24 | 34.19% |
| HII241220P00200000 | 2024-06-27 9:32AM EDT | 2024-12-20 | 1.00 | 0.95 | 1.95 | -1.10 | -52.38% | 1 | 167 | 24.74% |
© 2024 Yahoo. All rights reserved.