Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240719C00005000 | 2024-06-17 11:15AM EDT | 5.00 | 1.60 | 1.60 | 4.30 | 0.00 | - | - | 0 | 96.88% |
| HIMX240719C00006000 | 2024-06-27 3:45PM EDT | 6.00 | 2.30 | 1.65 | 2.15 | 0.00 | - | 537 | 80 | 135.55% |
| HIMX240719C00007000 | 2024-06-28 3:50PM EDT | 7.00 | 1.00 | 1.00 | 1.15 | -0.30 | -23.08% | 107 | 426 | 67.97% |
| HIMX240719C00008000 | 2024-06-28 2:49PM EDT | 8.00 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 211 | 1,849 | 52.34% |
| HIMX240719C00009000 | 2024-06-28 2:03PM EDT | 9.00 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 318 | 3,504 | 62.50% |
| HIMX240719C00010000 | 2024-06-28 1:35PM EDT | 10.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 1,320 | 71.09% |
| HIMX240719C00011000 | 2024-06-26 10:13AM EDT | 11.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 76 | 79.69% |
| HIMX240719C00012000 | 2024-06-20 3:23PM EDT | 12.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 9 | 109.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240719P00005000 | 2024-06-20 3:16PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 100 | 174.22% |
| HIMX240719P00006000 | 2024-06-25 3:20PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 1,196 | 87.50% |
| HIMX240719P00007000 | 2024-06-28 9:57AM EDT | 7.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 94 | 402 | 60.16% |
| HIMX240719P00008000 | 2024-06-28 2:49PM EDT | 8.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 583 | 50.98% |
| HIMX240719P00009000 | 2024-06-28 2:17PM EDT | 9.00 | 1.11 | 1.10 | 1.20 | +0.01 | +0.91% | 5 | 541 | 55.47% |
| HIMX240719P00010000 | 2024-06-28 3:32PM EDT | 10.00 | 2.15 | 1.90 | 2.50 | 0.00 | - | 1 | 102 | 94.53% |
| HIMX240719P00011000 | 2024-06-21 9:30AM EDT | 11.00 | 3.00 | 2.90 | 4.80 | 0.00 | - | 2 | 2 | 230.86% |
| HIMX240719P00012000 | 2024-06-21 9:30AM EDT | 12.00 | 4.20 | 2.75 | 5.90 | 0.00 | - | 3 | 3 | 167.97% |
© 2024 Yahoo. All rights reserved.