Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240719C00012000 | 2024-06-20 3:23PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 9 | 103.13% |
| HIMX240816C00012000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.20 | 0.00 | - | 3 | 13 | 84.38% |
| HIMX240920C00012000 | 2024-07-01 10:21AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 18 | 18 | 63.28% |
| HIMX241220C00012000 | 2024-07-02 3:22PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 16 | 202 | 55.86% |
| HIMX250117C00012000 | 2024-07-01 3:52PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 54.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240719P00012000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 4.20 | 2.75 | 6.00 | 0.00 | - | 3 | 3 | 175.78% |
© 2024 Yahoo. All rights reserved.