Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250117C00015000 | 2024-07-02 1:31PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 110 | 3,961 | 59.77% |
| HIMX260116C00015000 | 2024-07-02 11:39AM EDT | 2026-01-16 | 0.37 | 0.35 | 1.55 | -0.03 | -7.50% | 10 | 23 | 63.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250117P00015000 | 2023-10-20 1:58PM EDT | 2025-01-17 | 9.40 | 7.30 | 10.50 | 0.00 | - | 1 | 1 | 143.26% |
| HIMX260116P00015000 | 2024-06-27 3:42PM EDT | 2026-01-16 | 7.10 | 5.30 | 9.60 | 0.00 | - | - | 1 | 103.22% |
© 2024 Yahoo. All rights reserved.