Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250117C00002000 | 2024-06-27 3:56PM EDT | 2025-01-17 | 6.25 | 4.20 | 7.60 | 0.00 | - | 4 | 2 | 97.66% |
| HIMX260116C00002000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 3.00 | 2.00 | 7.00 | 0.00 | - | 1 | 19 | 188.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250117P00002000 | 2024-01-26 3:46PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | 20 | 487 | 137.50% |
| HIMX260116P00002000 | 2024-06-27 10:22AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 181 | 81.64% |
© 2024 Yahoo. All rights reserved.