Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240719C00008000 | 2024-06-28 2:49PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 211 | 1,849 | 56.25% |
| HIMX240816C00008000 | 2024-06-27 3:52PM EDT | 2024-08-16 | 0.75 | 0.55 | 0.70 | +0.10 | +15.38% | 3 | 124 | 56.25% |
| HIMX240920C00008000 | 2024-06-28 2:18PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 16 | 1,637 | 54.49% |
| HIMX241220C00008000 | 2024-06-28 12:27PM EDT | 2024-12-20 | 1.10 | 1.05 | 2.15 | +0.05 | +4.76% | 1 | 345 | 74.80% |
| HIMX250117C00008000 | 2024-06-28 2:53PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.35 | -0.20 | -14.81% | 24 | 1,011 | 53.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240719P00008000 | 2024-06-28 2:49PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 583 | 55.08% |
| HIMX240816P00008000 | 2024-06-28 3:02PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | +0.04 | +6.56% | 1 | 82 | 53.32% |
| HIMX240920P00008000 | 2024-06-27 12:33PM EDT | 2024-09-20 | 0.76 | 0.45 | 0.85 | 0.00 | - | 6 | 724 | 53.91% |
| HIMX241220P00008000 | 2024-06-27 10:49AM EDT | 2024-12-20 | 1.00 | 0.95 | 1.05 | 0.00 | - | 2 | 59 | 46.48% |
| HIMX250117P00008000 | 2024-06-26 11:48AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 2 | 45.31% |
© 2024 Yahoo. All rights reserved.