Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240816C00005000 | 2024-01-10 4:49PM EDT | 5.00 | 3.80 | 3.40 | 6.90 | 0.00 | - | - | 1 | 0.00% |
| HIPO240816C00007500 | 2024-04-03 11:14AM EDT | 7.50 | 13.10 | 10.90 | 13.70 | 0.00 | - | 5 | 6 | 497.85% |
| HIPO240816C00010000 | 2024-06-25 3:12PM EDT | 10.00 | 6.40 | 5.90 | 6.60 | 0.00 | - | 1 | 540 | 106.06% |
| HIPO240816C00012500 | 2024-06-11 1:30PM EDT | 12.50 | 5.82 | 3.70 | 4.50 | 0.00 | - | 100 | 268 | 89.36% |
| HIPO240816C00015000 | 2024-06-21 1:15PM EDT | 15.00 | 2.55 | 2.20 | 2.85 | 0.00 | - | 10 | 101 | 86.82% |
| HIPO240816C00017500 | 2024-05-02 9:41AM EDT | 17.50 | 4.20 | 1.90 | 3.90 | 0.00 | - | 2 | 25 | 145.75% |
| HIPO240816C00020000 | 2024-06-14 12:17PM EDT | 20.00 | 1.00 | 0.40 | 1.05 | 0.00 | - | 120 | 77 | 81.05% |
| HIPO240816C00022500 | 2024-05-02 3:13PM EDT | 22.50 | 2.60 | 0.00 | 2.40 | 0.00 | - | 112 | 32 | 125.20% |
| HIPO240816C00025000 | 2024-05-22 3:56PM EDT | 25.00 | 0.90 | 0.00 | 1.95 | 0.00 | - | 5 | 30 | 131.93% |
| HIPO240816C00030000 | 2024-05-03 1:10PM EDT | 30.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 9 | 25 | 134.08% |
| HIPO240816C00035000 | 2024-04-29 12:38PM EDT | 35.00 | 1.50 | 0.05 | 0.45 | 0.00 | - | 3 | 35 | 128.71% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240816P00007500 | 2024-02-29 3:24PM EDT | 7.50 | 0.65 | 0.15 | 0.60 | 0.00 | - | - | 24 | 166.80% |
| HIPO240816P00010000 | 2024-06-03 2:23PM EDT | 10.00 | 0.33 | 0.10 | 0.50 | 0.00 | - | 16 | 69 | 106.06% |
| HIPO240816P00012500 | 2024-05-30 10:48AM EDT | 12.50 | 0.66 | 0.40 | 1.25 | 0.00 | - | 5 | 464 | 99.90% |
| HIPO240816P00015000 | 2024-06-21 1:19PM EDT | 15.00 | 1.70 | 1.05 | 2.20 | 0.00 | - | 15 | 28 | 89.06% |
| HIPO240816P00017500 | 2024-04-22 3:58PM EDT | 17.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIPO240816P00020000 | 2024-05-16 11:43AM EDT | 20.00 | 4.70 | 5.00 | 5.90 | 0.00 | - | 7 | 7 | 112.16% |
© 2024 Yahoo. All rights reserved.