Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240628C00004000 | 2024-06-07 9:53AM EDT | 4.00 | 1.45 | 1.02 | 2.59 | 0.00 | - | 2 | 1 | 325.00% |
| HL240628C00004500 | 2024-06-13 1:16PM EDT | 4.50 | 0.72 | 0.50 | 0.88 | 0.00 | - | 3 | 23 | 122.66% |
| HL240628C00005000 | 2024-06-13 1:04PM EDT | 5.00 | 0.31 | 0.29 | 0.34 | 0.00 | - | 3 | 77 | 51.95% |
| HL240628C00005500 | 2024-06-14 1:31PM EDT | 5.50 | 0.07 | 0.08 | 0.10 | -0.04 | -36.36% | 3 | 1,254 | 51.17% |
| HL240628C00006000 | 2024-06-14 2:16PM EDT | 6.00 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 271 | 514 | 59.38% |
| HL240628C00006500 | 2024-06-06 11:23AM EDT | 6.50 | 0.08 | 0.00 | 0.06 | 0.00 | - | 30 | 320 | 82.03% |
| HL240628C00007000 | 2024-06-13 1:03PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 348 | 96.88% |
| HL240628C00007500 | 2024-06-04 10:22AM EDT | 7.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 146.88% |
| HL240628C00008000 | 2024-05-30 2:33PM EDT | 8.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 100 | 224 | 311.72% |
| HL240628C00008500 | 2024-05-30 2:32PM EDT | 8.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 217 | 206.25% |
| HL240628C00009000 | 2024-05-28 12:19PM EDT | 9.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 100 | 100 | 350.78% |
| HL240628C00009500 | 2024-06-06 9:32AM EDT | 9.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 3 | 103 | 367.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240628P00004500 | 2024-06-13 11:18AM EDT | 4.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 173 | 103.13% |
| HL240628P00005000 | 2024-06-14 10:48AM EDT | 5.00 | 0.11 | 0.08 | 0.12 | -0.01 | -8.33% | 3 | 72 | 53.13% |
| HL240628P00005500 | 2024-06-14 12:16PM EDT | 5.50 | 0.36 | 0.30 | 0.59 | -0.05 | -12.20% | 21 | 275 | 66.80% |
| HL240628P00006000 | 2024-06-12 3:38PM EDT | 6.00 | 0.70 | 0.59 | 1.04 | 0.00 | - | 5 | 803 | 50.00% |
| HL240628P00007000 | 2024-06-11 11:51AM EDT | 7.00 | 1.82 | 1.57 | 2.53 | 0.00 | - | 1 | 0 | 191.41% |
© 2024 Yahoo. All rights reserved.