New Zealand markets closed

Hecla Mining Company (HL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8600+0.0100 (+0.21%)
At close: 04:00PM EDT
4.8618 +0.00 (+0.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HL240628C000040002024-06-27 3:17PM EDT4.000.920.000.000.00-1500.00%
HL240628C000045002024-06-27 3:59PM EDT4.500.250.000.000.00-1600.00%
HL240628C000050002024-06-27 3:24PM EDT5.000.040.000.000.00-2,072025.00%
HL240628C000055002024-06-26 12:57PM EDT5.500.010.000.000.00-146050.00%
HL240628C000060002024-06-26 1:17PM EDT6.000.010.000.000.00-4050.00%
HL240628C000065002024-06-25 11:50AM EDT6.500.010.000.000.00-2050.00%
HL240628C000070002024-06-17 9:30AM EDT7.000.010.000.000.00-5050.00%
HL240628C000075002024-06-17 1:29PM EDT7.500.010.000.000.00-10100.00%
HL240628C000080002024-05-30 2:33PM EDT8.000.030.000.000.00-100050.00%
HL240628C000085002024-05-30 2:32PM EDT8.500.050.000.000.00-100050.00%
HL240628C000090002024-05-28 12:19PM EDT9.000.040.000.020.00-100100550.00%
HL240628C000095002024-06-06 9:32AM EDT9.500.040.000.000.00-3050.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HL240628P000045002024-06-26 3:56PM EDT4.500.020.000.000.00-113050.00%
HL240628P000050002024-06-27 2:52PM EDT5.000.170.000.000.00-400.00%
HL240628P000055002024-06-27 11:32AM EDT5.500.630.000.000.00-1000.00%
HL240628P000060002024-06-24 1:29PM EDT6.000.950.000.000.00-2000.00%
HL240628P000070002024-06-11 11:51AM EDT7.001.820.000.000.00-100.00%