Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240628C00004000 | 2024-06-27 3:17PM EDT | 4.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HL240628C00004500 | 2024-06-27 3:59PM EDT | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HL240628C00005000 | 2024-06-27 3:24PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,072 | 0 | 25.00% |
| HL240628C00005500 | 2024-06-26 12:57PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| HL240628C00006000 | 2024-06-26 1:17PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HL240628C00006500 | 2024-06-25 11:50AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HL240628C00007000 | 2024-06-17 9:30AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HL240628C00007500 | 2024-06-17 1:29PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| HL240628C00008000 | 2024-05-30 2:33PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HL240628C00008500 | 2024-05-30 2:32PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HL240628C00009000 | 2024-05-28 12:19PM EDT | 9.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 100 | 100 | 550.00% |
| HL240628C00009500 | 2024-06-06 9:32AM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240628P00004500 | 2024-06-26 3:56PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| HL240628P00005000 | 2024-06-27 2:52PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HL240628P00005500 | 2024-06-27 11:32AM EDT | 5.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HL240628P00006000 | 2024-06-24 1:29PM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HL240628P00007000 | 2024-06-11 11:51AM EDT | 7.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.