Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240712C00005000 | 2024-06-27 2:22PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| HL240712C00005500 | 2024-06-27 9:46AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HL240712C00006000 | 2024-06-21 3:03PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HL240712C00006500 | 2024-06-13 3:53PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HL240712C00007000 | 2024-06-06 1:05PM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HL240712C00007500 | 2024-06-07 10:28AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| HL240712C00009000 | 2024-06-21 9:47AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HL240712C00009500 | 2024-06-13 3:59PM EDT | 9.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240712P00001000 | 2024-06-13 3:59PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HL240712P00004000 | 2024-06-27 3:14PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| HL240712P00004500 | 2024-06-26 10:43AM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| HL240712P00005000 | 2024-06-25 12:31PM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HL240712P00005500 | 2024-06-21 1:12PM EDT | 5.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HL240712P00006000 | 2024-06-14 1:18PM EDT | 6.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.