Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240719C00004000 | 2024-06-27 3:12PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HL240719C00005000 | 2024-06-27 3:58PM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,065 | 0 | 6.25% |
| HL240719C00006000 | 2024-06-27 3:39PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 25.00% |
| HL240719C00007000 | 2024-06-26 11:18AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HL240719C00008000 | 2024-06-27 1:14PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HL240719C00009000 | 2024-06-21 9:47AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HL240719C00010000 | 2024-06-24 1:48PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240719P00004000 | 2024-06-25 12:50PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| HL240719P00005000 | 2024-06-27 1:46PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HL240719P00006000 | 2024-06-24 12:55PM EDT | 6.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HL240719P00007000 | 2024-06-13 11:52AM EDT | 7.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HL240719P00008000 | 2024-06-13 11:52AM EDT | 8.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.