Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240802C00004500 | 2024-06-25 12:22PM EDT | 4.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HL240802C00005000 | 2024-06-27 2:01PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HL240802C00005500 | 2024-06-27 10:23AM EDT | 5.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HL240802C00006000 | 2024-06-27 10:00AM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HL240802C00006500 | 2024-06-24 3:51PM EDT | 6.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240802P00004000 | 2024-06-27 3:46PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| HL240802P00004500 | 2024-06-25 10:54AM EDT | 4.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HL240802P00005000 | 2024-06-18 2:40PM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HL240802P00006000 | 2024-06-21 11:13AM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.