Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 10 | 10 | 1.50 | - | - | - | - | - |
| 2.21 | 0.00 | - | - | 4 | 4.50 | 0.11 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 73 |
| 1.67 | -0.14 | -7.73% | 1 | 49 | 5.50 | 0.02 | -0.01 | -33.33% | 45 | 424 |
| 0.84 | -0.30 | -26.32% | 2 | 100 | 6.00 | 0.02 | 0.00 | - | 1 | 55 |
| 0.45 | -0.50 | -52.63% | 16 | 214 | 6.50 | 0.15 | +0.09 | +150.00% | 96 | 206 |
| 0.19 | -0.32 | -62.75% | 143 | 213 | 7.00 | 0.36 | +0.16 | +80.00% | 79 | 207 |
| 0.08 | -0.18 | -69.23% | 50 | 325 | 7.50 | 0.59 | +0.10 | +20.41% | 4 | 33 |
| 0.08 | 0.00 | - | 37 | 141 | 8.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 3 | 70 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 22 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.