Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | - | 2 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.36 | 0.00 | - | - | 5 |
| 1.76 | 0.00 | - | - | 5 | 5.00 | 0.39 | 0.00 | - | - | 5 |
| 1.00 | +0.05 | +5.26% | 3 | 10 | 6.00 | 0.15 | 0.00 | - | 20 | 50 |
| 0.61 | -0.43 | -41.35% | 73 | 165 | 6.50 | 0.28 | +0.14 | +100.00% | 12 | 48 |
| 0.37 | -0.30 | -44.78% | 17 | 98 | 7.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 45 | 77 | 7.50 | 0.50 | 0.00 | - | 6 | 18 |
| 0.12 | -0.16 | -57.14% | 11 | 82 | 8.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 40 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 326 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.