Houlihan Lokey, Inc. (HLI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240719C00130000 | 2024-06-11 1:52PM EDT | 130.00 | 3.50 | 3.50 | 8.00 | 0.00 | - | - | 1 | 45.45% |
| HLI240719C00135000 | 2024-06-21 2:21PM EDT | 135.00 | 3.03 | 0.00 | 5.00 | 0.00 | - | 75 | 75 | 42.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240719P00120000 | 2024-06-11 2:04PM EDT | 120.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 21 | 60.23% |
| HLI240719P00125000 | 2024-06-18 12:11PM EDT | 125.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 68.92% |
| HLI240719P00130000 | 2024-06-11 2:51PM EDT | 130.00 | 4.90 | 0.10 | 5.00 | 0.00 | - | - | 6 | 52.32% |
| HLI240719P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 4.50 | 1.50 | 6.30 | 0.00 | - | - | 1 | 43.41% |
| HLI240719P00140000 | 2024-06-18 3:43PM EDT | 140.00 | 7.61 | 4.20 | 9.00 | 0.00 | - | - | 1 | 40.16% |
© 2024 Yahoo. All rights reserved.