Houlihan Lokey, Inc. (HLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240920C00120000 | 2024-04-19 3:41PM EDT | 120.00 | 11.55 | 15.00 | 19.80 | 0.00 | - | 3 | 3 | 43.32% |
| HLI240920C00125000 | 2024-02-02 12:24PM EDT | 125.00 | 11.96 | 10.00 | 14.90 | 0.00 | - | 58 | 58 | 35.90% |
| HLI240920C00135000 | 2024-06-11 12:39PM EDT | 135.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLI240920C00140000 | 2024-06-27 2:52PM EDT | 140.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HLI240920C00145000 | 2024-06-24 9:30AM EDT | 145.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HLI240920C00150000 | 2024-04-15 3:07PM EDT | 150.00 | 1.85 | 0.00 | 4.90 | 0.00 | - | - | 5 | 39.86% |
| HLI240920C00155000 | 2024-03-20 9:30AM EDT | 155.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| HLI240920C00160000 | 2024-03-21 9:30AM EDT | 160.00 | 1.25 | 0.05 | 4.90 | 0.00 | - | 5 | 10 | 50.24% |
| HLI240920C00165000 | 2024-04-18 12:40PM EDT | 165.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 5 | 25 | 55.34% |
| HLI240920C00170000 | 2024-04-23 2:13PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLI240920C00180000 | 2024-04-15 9:30AM EDT | 180.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 10 | 15 | 53.35% |
| HLI240920C00185000 | 2024-04-05 9:30AM EDT | 185.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 56.65% |
| HLI240920C00190000 | 2024-03-08 10:30AM EDT | 190.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 59.81% |
| HLI240920C00195000 | 2024-03-20 9:30AM EDT | 195.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240920P00085000 | 2024-02-06 10:30AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| HLI240920P00090000 | 2024-05-01 9:30AM EDT | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| HLI240920P00105000 | 2024-02-08 10:30AM EDT | 105.00 | 3.80 | 0.50 | 5.40 | 0.00 | - | - | 13 | 57.08% |
| HLI240920P00120000 | 2024-06-13 12:19PM EDT | 120.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HLI240920P00130000 | 2024-06-18 10:56AM EDT | 130.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HLI240920P00135000 | 2024-05-14 3:47PM EDT | 135.00 | 5.50 | 7.70 | 12.50 | 0.00 | - | - | 1 | 50.01% |
© 2024 Yahoo. All rights reserved.