Houlihan Lokey, Inc. (HLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 3.80 | 0.00 | - | - | 13 |
| 11.55 | 0.00 | - | 3 | 3 | 120.00 | 3.40 | 0.00 | - | 6 | 0 |
| 11.96 | 0.00 | - | 58 | 58 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 5.30 | 0.00 | - | 8 | 15 |
| 8.70 | +5.10 | +141.67% | 3 | 2 | 135.00 | 5.50 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 8 | 103 | 140.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 5 | 150.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 10 | 160.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 25 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 15 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 5 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 6 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.