Houlihan Lokey, Inc. (HLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI241220C00135000 | 2024-05-22 10:34AM EDT | 135.00 | 9.73 | 6.10 | 11.00 | 0.00 | - | - | 24 | 29.28% |
| HLI241220C00145000 | 2024-06-24 12:26PM EDT | 145.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HLI241220C00150000 | 2024-05-23 11:00AM EDT | 150.00 | 4.31 | 1.60 | 6.50 | 0.00 | - | - | 35 | 32.03% |
| HLI241220C00155000 | 2024-06-24 10:39AM EDT | 155.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLI241220C00170000 | 2024-04-26 9:30AM EDT | 170.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 10 | 25 | 40.95% |
| HLI241220C00175000 | 2024-06-04 9:30AM EDT | 175.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HLI241220C00180000 | 2024-06-04 9:30AM EDT | 180.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HLI241220C00185000 | 2024-05-08 12:08PM EDT | 185.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 48.91% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI241220P00090000 | 2024-06-28 2:27PM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLI241220P00100000 | 2024-05-01 9:31AM EDT | 100.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HLI241220P00105000 | 2024-06-26 9:30AM EDT | 105.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HLI241220P00125000 | 2024-06-27 3:52PM EDT | 125.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HLI241220P00130000 | 2024-06-24 9:32AM EDT | 130.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.