New Zealand markets closed

Houlihan Lokey, Inc. (HLI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.64+0.53 (+0.40%)
At close: 01:00PM EDT
134.64 +0.16 (+0.12%)
After hours: 01:05PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.800.00-139
-----100.002.150.00--1
-----105.001.950.00--0
-----125.005.400.00--9
-----130.008.400.00--1
9.730.00--24135.00-----
5.100.00-60145.00-----
4.310.00--35150.00-----
2.600.00-12155.00-----
1.500.00-1025170.00-----
1.050.00-55175.00-----
0.900.00-50180.00-----
1.500.00-510185.00-----