Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLI240920P00105000 | 2024-02-08 10:30AM EDT | 2024-09-20 | 3.80 | 0.50 | 5.40 | 0.00 | - | - | 13 | 57.09% |
HLI241220P00105000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 5.00 | 0.00 | - | - | 0 | 48.05% |