Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLI240920C00125000 | 2024-02-02 12:24PM EDT | 2024-09-20 | 11.96 | 10.00 | 14.90 | 0.00 | - | 58 | 58 | 37.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLI240719P00125000 | 2024-06-18 12:11PM EDT | 2024-07-19 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 51.38% |