Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLI240719C00130000 | 2024-06-11 1:52PM EDT | 2024-07-19 | 3.50 | 4.00 | 8.90 | 0.00 | - | - | 1 | 49.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLI240719P00130000 | 2024-06-11 2:51PM EDT | 2024-07-19 | 4.90 | 0.00 | 5.00 | 0.00 | - | - | 6 | 58.03% |
HLI240920P00130000 | 2024-06-18 10:56AM EDT | 2024-09-20 | 5.30 | 1.60 | 6.50 | 0.00 | - | 8 | 15 | 34.64% |
HLI241220P00130000 | 2024-06-24 9:32AM EDT | 2024-12-20 | 8.40 | 4.10 | 9.00 | 0.00 | - | - | 1 | 30.95% |