Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLI240920C00140000 | 2024-06-27 2:52PM EDT | 2024-09-20 | 4.00 | 2.20 | 7.00 | 0.00 | - | 8 | 103 | 35.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLI240719P00140000 | 2024-06-18 3:43PM EDT | 2024-07-19 | 7.61 | 3.50 | 8.00 | 0.00 | - | - | 1 | 39.11% |