Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLI240920C00145000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 2.10 | 0.50 | 4.40 | 0.00 | - | 10 | 0 | 33.21% |
HLI241220C00145000 | 2024-06-24 12:26PM EDT | 2024-12-20 | 5.10 | 3.50 | 8.50 | 0.00 | - | 6 | 0 | 34.31% |