Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLI240920C00180000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 5.00 | 0.00 | - | 10 | 15 | 54.75% |
HLI241220C00180000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 5.00 | 0.00 | - | 5 | 0 | 47.25% |