New Zealand markets closed

H & M Hennes & Mauritz AB (publ) (HMRZF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.450.00 (0.00%)
At close: 10:05AM EST
Time period:
27 Feb 2023 - 27 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202414.4514.4514.4514.4514.45-
23 Feb 202414.4514.4514.4514.4514.45-
22 Feb 202414.4514.4514.4514.4514.45-
21 Feb 202414.4514.4514.4514.4514.45-
20 Feb 202414.4514.4514.4514.4514.45-
16 Feb 202414.4514.4514.4514.4514.45-
15 Feb 202414.4514.4514.4514.4514.45-
14 Feb 202414.4514.4514.4514.4514.45-
13 Feb 202414.4514.4514.4514.4514.45-
12 Feb 202414.4514.4514.4514.4514.45-
09 Feb 202414.4514.4514.4514.4514.4515,500
08 Feb 202414.4514.4514.4514.4514.45-
07 Feb 202414.4514.4514.4514.4514.45-
06 Feb 202414.4514.4514.4514.4514.45-
05 Feb 202414.4514.4514.4514.4514.45-
02 Feb 202414.4514.4514.4514.4514.45-
01 Feb 202414.4514.4514.4514.4514.45-
31 Jan 202414.4514.4514.4514.4514.45100
30 Jan 202415.8115.8115.8115.8115.81-
29 Jan 202415.8115.8115.8115.8115.811,000
26 Jan 202415.7215.7215.7215.7215.72-
25 Jan 202415.7215.7215.7215.7215.72500
24 Jan 202416.3016.3016.3016.3016.30-
23 Jan 202416.3016.3016.3016.3016.30-
22 Jan 202416.3016.3016.3016.3016.30-
19 Jan 202416.3016.3016.3016.3016.30-
18 Jan 202416.3016.3016.3016.3016.30-
17 Jan 202416.3016.3016.3016.3016.30-
16 Jan 202416.3016.3016.3016.3016.30-
12 Jan 202416.3016.3016.3016.3016.30-
11 Jan 202416.3016.3016.3016.3016.30-
10 Jan 202416.3016.3016.3016.3016.30-
09 Jan 202416.3016.3016.3016.3016.30-
08 Jan 202416.3016.3016.3016.3016.30-
05 Jan 202416.3016.4016.3016.3016.30500
04 Jan 202417.7617.7617.7617.7617.76-
03 Jan 202417.7617.7617.7617.7617.76-
02 Jan 202417.7617.7617.7617.7617.76-
29 Dec 202317.7617.7617.7617.7617.76-
28 Dec 202317.7617.7617.7617.7617.76-
27 Dec 202317.7617.7617.7617.7617.76-
26 Dec 202317.7617.7617.7617.7617.76-
22 Dec 202317.7617.7617.7617.7617.76-
21 Dec 202317.7617.7617.7617.7617.76-
20 Dec 202317.7617.7617.7617.7617.76100
19 Dec 202317.0517.0517.0517.0517.05-
18 Dec 202317.0517.0517.0517.0517.05-
15 Dec 202317.0517.0517.0517.0517.05-
14 Dec 202317.0517.0517.0517.0517.05-
13 Dec 202316.9017.0516.9017.0517.051,000
12 Dec 202316.6116.6116.6116.6116.61-
11 Dec 202316.6116.6116.6116.6116.61-
08 Dec 202316.6116.6116.6116.6116.61-
07 Dec 202316.6116.6116.6116.6116.61-
06 Dec 202316.6116.6116.6116.6116.61-
05 Dec 202316.6116.6116.6116.6116.61-
04 Dec 202316.6116.6116.6116.6116.6131,700
01 Dec 202316.2316.2316.2316.2316.23200
30 Nov 202316.4016.4016.4016.4016.40-
29 Nov 202316.4016.4016.4016.4016.40-
28 Nov 202316.4016.4016.4016.4016.40-
27 Nov 202316.4016.4016.4016.4016.40-
24 Nov 202316.4016.4016.4016.4016.401,000
22 Nov 202315.5415.5415.5415.5415.54-
21 Nov 202315.5415.5415.5415.5415.54-
20 Nov 202315.5415.5415.5415.5415.54-
17 Nov 202315.5415.5415.5415.5415.54100
16 Nov 202315.5515.5515.5515.5515.55-
15 Nov 202315.5515.5515.5515.5515.55200
14 Nov 202314.6614.6614.6614.6614.66-
13 Nov 202314.6614.6614.6614.6614.66-
10 Nov 202314.6614.6614.6614.6614.66-
09 Nov 202314.6614.6614.6614.6614.661,000
09 Nov 20230.003 Dividend
08 Nov 202315.1215.1215.1215.1215.12200
07 Nov 202314.5014.5014.5014.5014.504,000
06 Nov 202314.5014.5014.5014.5014.501,000
03 Nov 202313.3113.3113.3113.3113.31-
02 Nov 202313.3113.3113.3113.3113.31-
01 Nov 202313.3113.3113.3113.3113.31-
31 Oct 202313.3113.3113.3113.3113.31-
30 Oct 202313.3113.3113.3113.3113.31-
27 Oct 202313.3113.3113.3113.3113.31-
26 Oct 202313.3113.3113.3113.3113.31-
25 Oct 202313.3113.3113.3113.3113.31100
24 Oct 202313.9113.9113.9113.9113.91-
23 Oct 202313.9113.9113.9113.9113.91-
20 Oct 202313.9113.9113.9113.9113.91-
19 Oct 202313.9113.9113.9113.9113.91-
18 Oct 202313.9113.9113.9113.9113.91-
17 Oct 202313.9113.9113.9113.9113.91-
16 Oct 202313.9113.9113.9113.9113.91-
13 Oct 202313.9113.9113.9113.9113.91-
12 Oct 202313.9113.9113.9113.9113.91100
11 Oct 202313.9313.9313.9313.9313.93800
10 Oct 202313.9313.9313.9313.9313.93-
09 Oct 202313.9313.9313.9313.9313.93-
06 Oct 202313.9313.9313.9313.9313.93-
05 Oct 202313.9313.9313.9313.9313.93-
04 Oct 202313.9313.9313.9313.9313.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...