Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 5.37 | 0.00 | - | 5 | 0 | 3.00 | - | - | - | - | - |
| 4.41 | 0.00 | - | 5 | 0 | 4.00 | 0.10 | 0.00 | - | - | 25 |
| 4.30 | 0.00 | - | 10 | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 1,289 |
| 2.48 | 0.00 | - | 5 | 0 | 6.00 | 0.10 | 0.00 | - | 138 | 262 |
| 2.27 | 0.00 | - | 20 | 0 | 7.00 | 0.10 | 0.00 | - | 25 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 8.00 | 0.15 | 0.00 | - | 50 | 0 |
| 0.68 | 0.00 | - | 40 | 0 | 9.00 | 0.45 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 13 | 0 | 10.00 | 1.05 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 122 | 0 | 11.00 | 2.82 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 32 | 0 | 12.00 | 2.79 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 13.00 | 3.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.