Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 6.04 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 280 | 4.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 6 | 0 | 5.00 | 0.08 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 6.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 4 | 0 | 7.00 | 0.35 | 0.00 | - | 10 | 0 |
| 1.78 | 0.00 | - | 50 | 0 | 8.00 | 0.45 | 0.00 | - | 235 | 0 |
| 1.20 | 0.00 | - | 13 | 0 | 9.00 | 1.40 | 0.00 | - | 6 | 0 |
| 0.85 | 0.00 | - | 63 | 0 | 10.00 | 2.05 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 11.00 | 2.35 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 12.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 13.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 14.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.