Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240719C00010000 | 2024-06-27 2:15PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | +0.03 | +25.00% | 3 | 4,020 | 46.48% |
| HMY240816C00010000 | 2024-06-27 12:14PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.35 | +0.08 | +29.63% | 69 | 1,827 | 48.05% |
| HMY241115C00010000 | 2024-06-26 11:46AM EDT | 2024-11-15 | 0.80 | 0.80 | 0.90 | 0.00 | - | 30 | 2,453 | 51.27% |
| HMY250221C00010000 | 2024-06-27 11:18AM EDT | 2025-02-21 | 1.25 | 1.15 | 1.30 | +0.15 | +13.64% | 40 | 142 | 52.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240719P00010000 | 2024-06-26 10:07AM EDT | 2024-07-19 | 1.06 | 0.85 | 0.90 | 0.00 | - | 1 | 23 | 35.55% |
| HMY240816P00010000 | 2024-06-10 10:55AM EDT | 2024-08-16 | 1.88 | 1.00 | 1.10 | 0.00 | - | 30 | 66 | 41.99% |
| HMY241115P00010000 | 2024-06-17 3:49PM EDT | 2024-11-15 | 2.05 | 1.40 | 1.55 | 0.00 | - | 4 | 93 | 45.80% |
© 2024 Yahoo. All rights reserved.