Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HMY240816C00015000 | 2024-07-02 12:54PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | 0.00 | - | 82 | 112 | 89.65% |
HMY241115C00015000 | 2024-06-20 12:02PM EDT | 2024-11-15 | 0.16 | 0.10 | 0.30 | 0.00 | - | 10 | 324 | 56.84% |