Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HMY240816C00003000 | 2024-06-13 3:47PM EDT | 2024-08-16 | 5.37 | 6.00 | 7.50 | 0.00 | - | 5 | 6 | 185.94% |
HMY241115C00003000 | 2024-04-11 9:42AM EDT | 2024-11-15 | 6.04 | 4.50 | 8.30 | 0.00 | - | - | 0 | 355.47% |