Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240816C00006000 | 2024-06-17 2:28PM EDT | 2024-08-16 | 2.48 | 3.20 | 3.30 | 0.00 | - | 5 | 754 | 79.30% |
| HMY241115C00006000 | 2024-06-24 12:11PM EDT | 2024-11-15 | 3.10 | 3.30 | 3.50 | 0.00 | - | 1 | 949 | 64.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240816P00006000 | 2024-04-22 9:34AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 138 | 262 | 25.00% |
| HMY241115P00006000 | 2024-06-17 3:50PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 945 | 78.13% |
© 2024 Yahoo. All rights reserved.