Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240719C00007000 | 2024-06-24 9:35AM EDT | 2024-07-19 | 2.30 | 2.05 | 2.35 | 0.00 | - | 1 | 124 | 64.06% |
| HMY240816C00007000 | 2024-06-27 10:54AM EDT | 2024-08-16 | 2.46 | 2.25 | 2.30 | +0.13 | +5.58% | 1 | 1,193 | 60.16% |
| HMY241115C00007000 | 2024-06-24 1:49PM EDT | 2024-11-15 | 2.47 | 2.45 | 2.60 | 0.00 | - | 4 | 266 | 56.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240719P00007000 | 2024-06-21 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 75.00% |
| HMY240816P00007000 | 2024-06-18 10:25AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 169 | 50.00% |
| HMY241115P00007000 | 2024-06-18 9:57AM EDT | 2024-11-15 | 0.35 | 0.15 | 0.25 | 0.00 | - | 10 | 1,340 | 48.93% |
© 2024 Yahoo. All rights reserved.