Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240719C00009000 | 2024-06-27 10:08AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.55 | +0.20 | +50.00% | 20 | 946 | 47.27% |
| HMY240816C00009000 | 2024-06-27 1:30PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.75 | +0.12 | +19.05% | 214 | 1,690 | 46.68% |
| HMY241115C00009000 | 2024-06-27 10:51AM EDT | 2024-11-15 | 1.35 | 1.20 | 1.35 | +0.19 | +16.38% | 19 | 1,753 | 51.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240719P00009000 | 2024-06-27 12:13PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 35 | 157 | 38.28% |
| HMY240816P00009000 | 2024-06-25 10:06AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 40 | 301 | 44.53% |
| HMY241115P00009000 | 2024-06-17 3:51PM EDT | 2024-11-15 | 1.40 | 0.85 | 0.95 | 0.00 | - | 6 | 480 | 46.78% |
| HMY250221P00009000 | 2024-06-26 1:25PM EDT | 2025-02-21 | 1.20 | 1.05 | 1.20 | 0.00 | - | 1 | 4 | 44.63% |
© 2024 Yahoo. All rights reserved.