Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.30 | 0.00 | - | 1 | 124 | 7.00 | 0.05 | 0.00 | - | 10 | 10 |
1.10 | 0.00 | - | 10 | 154 | 8.00 | 0.08 | 0.00 | - | 1 | 159 |
0.60 | +0.20 | +50.00% | 20 | 946 | 9.00 | 0.25 | -0.10 | -28.57% | 35 | 157 |
0.15 | +0.05 | +50.00% | 2 | 4,020 | 10.00 | 1.06 | 0.00 | - | 1 | 23 |
0.10 | 0.00 | - | 1 | 121 | 11.00 | 1.20 | 0.00 | - | - | 20 |
0.14 | 0.00 | - | 1 | 2 | 12.00 | 3.40 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 3 | 7 | 13.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 7 | 14.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 10 | 16.00 | - | - | - | - | - |
0.05 | 0.00 | - | 26 | 64 | 17.00 | - | - | - | - | - |