Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240802C00033000 | 2024-06-18 10:53AM EDT | 33.00 | 2.55 | 2.00 | 2.15 | 0.00 | - | - | 1 | 43.65% |
| HOG240802C00034000 | 2024-06-24 3:49PM EDT | 34.00 | 1.80 | 1.45 | 1.65 | 0.00 | - | 1 | 2 | 43.07% |
| HOG240802C00035000 | 2024-06-18 10:53AM EDT | 35.00 | 1.55 | 0.90 | 1.25 | 0.00 | - | - | 6 | 42.92% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240802P00024000 | 2024-06-20 3:23PM EDT | 24.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | - | 2 | 76.07% |
| HOG240802P00026000 | 2024-06-14 12:48PM EDT | 26.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 2 | 52.93% |
| HOG240802P00030000 | 2024-06-20 1:03PM EDT | 30.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 4 | 5 | 43.85% |
| HOG240802P00031000 | 2024-06-24 3:49PM EDT | 31.00 | 0.62 | 0.65 | 0.80 | 0.00 | - | 1 | 3 | 43.16% |
| HOG240802P00032000 | 2024-06-14 11:50AM EDT | 32.00 | 1.80 | 0.90 | 1.10 | 0.00 | - | - | 1 | 41.85% |
| HOG240802P00033000 | 2024-06-14 9:33AM EDT | 33.00 | 1.65 | 1.30 | 1.50 | 0.00 | - | - | 1 | 41.07% |
| HOG240802P00034000 | 2024-06-21 10:01AM EDT | 34.00 | 2.25 | 1.85 | 2.00 | 0.00 | - | 1 | 2 | 40.53% |
© 2024 Yahoo. All rights reserved.