Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250221C00036000 | 2024-06-26 10:08AM EDT | 36.00 | 3.10 | 2.40 | 4.30 | 0.00 | - | 1 | 0 | 52.06% |
| HOG250221C00042000 | 2024-06-24 9:48AM EDT | 42.00 | 1.70 | 1.20 | 1.40 | 0.00 | - | 1 | 2 | 38.43% |
| HOG250221C00045000 | 2024-06-25 9:49AM EDT | 45.00 | 0.60 | 0.75 | 0.95 | 0.00 | - | - | 1 | 38.28% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250221P00027000 | 2024-06-27 12:04PM EDT | 27.00 | 1.30 | 1.25 | 2.00 | 0.00 | - | - | 48 | 45.46% |
| HOG250221P00029000 | 2024-06-28 9:40AM EDT | 29.00 | 1.75 | 1.80 | 2.05 | 0.00 | - | 2 | 93 | 37.26% |
| HOG250221P00033000 | 2024-06-25 9:48AM EDT | 33.00 | 3.40 | 3.40 | 3.60 | 0.00 | - | - | 1 | 33.77% |
| HOG250221P00034000 | 2024-06-28 10:08AM EDT | 34.00 | 3.90 | 3.90 | 4.20 | 0.00 | - | 3 | 4 | 33.96% |
| HOG250221P00041000 | 2024-06-28 9:56AM EDT | 41.00 | 8.30 | 8.70 | 9.00 | 0.00 | - | 1 | 1 | 30.62% |
© 2024 Yahoo. All rights reserved.