Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240719C00070000 | 2024-06-25 12:05PM EDT | 70.00 | 2.14 | 4.50 | 4.80 | 0.00 | - | 1 | 48 | 28.91% |
| HOLX240719C00075000 | 2024-06-27 3:37PM EDT | 75.00 | 0.90 | 0.95 | 1.05 | +0.40 | +80.00% | 22 | 385 | 19.29% |
| HOLX240719C00080000 | 2024-06-25 3:28PM EDT | 80.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 514 | 21.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240719P00070000 | 2024-06-27 12:54PM EDT | 70.00 | 0.23 | 0.10 | 0.25 | -0.42 | -64.62% | 1 | 75 | 21.29% |
| HOLX240719P00075000 | 2024-06-20 1:17PM EDT | 75.00 | 3.32 | 1.45 | 1.60 | 0.00 | - | 7 | 73 | 15.92% |
© 2024 Yahoo. All rights reserved.