Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240719C00070000 | 2024-05-21 3:02PM EDT | 70.00 | 5.65 | 2.80 | 3.10 | 0.00 | - | 1 | 45 | 24.15% |
| HOLX240719C00075000 | 2024-06-14 1:04PM EDT | 75.00 | 0.60 | 0.50 | 0.65 | -0.20 | -25.00% | 1 | 93 | 20.41% |
| HOLX240719C00080000 | 2024-06-13 12:17PM EDT | 80.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 511 | 23.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240719P00070000 | 2024-06-14 12:25PM EDT | 70.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 76 | 17.75% |
| HOLX240719P00075000 | 2024-06-14 1:08PM EDT | 75.00 | 3.30 | 3.30 | 4.30 | +0.50 | +17.86% | 7 | 75 | 26.37% |
© 2024 Yahoo. All rights reserved.