New Zealand markets closed

Hologic, Inc. (HOLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.21+1.94 (+2.68%)
At close: 04:00PM EDT
75.15 +0.94 (+1.27%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLX240719C000700002024-06-25 12:05PM EDT70.002.144.504.800.00-14828.91%
HOLX240719C000750002024-06-27 3:37PM EDT75.000.900.951.05+0.40+80.00%2238519.29%
HOLX240719C000800002024-06-25 3:28PM EDT80.000.100.050.150.00-251421.78%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLX240719P000700002024-06-27 12:54PM EDT70.000.230.100.25-0.42-64.62%17521.29%
HOLX240719P000750002024-06-20 1:17PM EDT75.003.321.451.600.00-77315.92%