New Zealand markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
208.53-0.10 (-0.05%)
At close: 04:00PM EDT
208.93 +0.40 (+0.19%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.000.050.00--1
-----165.000.050.00-1414
-----170.000.050.00-57
32.870.00-33175.00-----
-----185.000.100.00-1515
9.120.00--1190.000.200.00-318
-----192.500.150.00--2
8.530.00-22195.000.200.00-1031
-----197.500.330.00--1
8.570.00-142200.000.32+0.14+77.78%2106
-----202.500.70+0.05+7.69%52
4.49-0.41-8.37%7136205.001.18-0.19-13.87%2732
2.83-1.17-29.25%233207.502.21-0.11-4.74%213
1.11-0.39-26.00%31111210.003.27-1.02-23.78%336
0.90-0.20-18.18%517212.50-----
0.37+0.07+23.33%21270215.00-----
1.070.00-22217.50-----
0.150.00-617220.00-----
0.410.00-26225.00-----
0.170.00--2230.00-----
0.050.00-22240.00-----
0.05-0.04-44.44%21245.00-----
0.050.00--77250.00-----
0.050.00--5255.00-----
0.050.00--28260.00-----