Mail

New Zealand markets closed

NZX 50
11,835.02
+118.58(+1.01%)
NZD/USD
0.6095
-0.0028(-0.46%)
ALL ORDS
8,022.90
-54.00(-0.67%)
OIL
81.37
+0.54(+0.67%)
GOLD
2,317.50
-13.30(-0.57%)

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

214.45

-1.44

(-0.67%)

At close: 04:00PM EDT

213.61

-0.84

(-0.39%)

Pre-market:

06:07AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
105.00	+0.45	+0.43%	1	1	110.00	-	-	-	-	-
90.64	0.00	-	22	22	125.00	-	-	-	-	-
84.98	0.00	-	12	12	130.00	-	-	-	-	-
-	-	-	-	-	160.00	0.05	0.00	-	-	1
-	-	-	-	-	165.00	0.05	0.00	-	14	14
-	-	-	-	-	170.00	0.05	0.00	-	5	7
32.87	0.00	-	3	3	175.00	0.05	0.00	-	-	203
-	-	-	-	-	180.00	0.05	0.00	-	-	2
-	-	-	-	-	185.00	0.10	0.00	-	15	15
27.50	0.00	-	1	1	190.00	0.20	0.00	-	3	16
-	-	-	-	-	192.50	0.15	0.00	-	-	2
15.80	0.00	-	2	2	195.00	0.05	0.00	-	10	33
-	-	-	-	-	197.50	0.33	0.00	-	-	1
14.55	-3.45	-19.17%	1	43	200.00	0.06	0.00	-	6	96
12.71	0.00	-	29	29	202.50	0.05	0.00	-	2	17
10.15	-2.55	-20.08%	22	137	205.00	0.05	-0.07	-58.33%	2	65
7.00	-0.50	-6.67%	8	35	207.50	0.05	0.00	-	1	148
4.20	-2.60	-38.24%	1	99	210.00	0.20	+0.08	+66.67%	14	99
2.50	-2.50	-50.00%	10	163	212.50	0.55	+0.35	+175.00%	38	98
1.05	-1.11	-51.39%	35	345	215.00	1.70	+0.80	+88.89%	44	63
0.30	-1.05	-77.78%	26	90	217.50	3.62	+1.82	+101.11%	8	56
0.10	-0.21	-67.74%	11	96	220.00	6.20	+3.20	+106.67%	10	5
0.15	0.00	-	34	48	222.50	-	-	-	-	-
0.08	0.00	-	8	18	225.00	-	-	-	-	-
0.05	0.00	-	6	10	227.50	-	-	-	-	-
0.05	0.00	-	1	4	230.00	-	-	-	-	-
0.05	0.00	-	31	32	232.50	-	-	-	-	-
0.07	0.00	-	-	16	235.00	-	-	-	-	-
0.05	0.00	-	570	578	240.00	-	-	-	-	-
0.05	0.00	-	37	39	245.00	-	-	-	-	-
0.05	0.00	-	-	77	250.00	-	-	-	-	-
0.05	0.00	-	-	5	255.00	-	-	-	-	-
0.05	0.00	-	-	28	260.00	-	-	-	-	-