New Zealand markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.45-1.44 (-0.67%)
At close: 04:00PM EDT
213.61 -0.84 (-0.39%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
105.00+0.45+0.43%11110.00-----
90.640.00-2222125.00-----
84.980.00-1212130.00-----
-----160.000.050.00--1
-----165.000.050.00-1414
-----170.000.050.00-57
32.870.00-33175.000.050.00--203
-----180.000.050.00--2
-----185.000.100.00-1515
27.500.00-11190.000.200.00-316
-----192.500.150.00--2
15.800.00-22195.000.050.00-1033
-----197.500.330.00--1
14.55-3.45-19.17%143200.000.060.00-696
12.710.00-2929202.500.050.00-217
10.15-2.55-20.08%22137205.000.05-0.07-58.33%265
7.00-0.50-6.67%835207.500.050.00-1148
4.20-2.60-38.24%199210.000.20+0.08+66.67%1499
2.50-2.50-50.00%10163212.500.55+0.35+175.00%3898
1.05-1.11-51.39%35345215.001.70+0.80+88.89%4463
0.30-1.05-77.78%2690217.503.62+1.82+101.11%856
0.10-0.21-67.74%1196220.006.20+3.20+106.67%105
0.150.00-3448222.50-----
0.080.00-818225.00-----
0.050.00-610227.50-----
0.050.00-14230.00-----
0.050.00-3132232.50-----
0.070.00--16235.00-----
0.050.00-570578240.00-----
0.050.00-3739245.00-----
0.050.00--77250.00-----
0.050.00--5255.00-----
0.050.00--28260.00-----