Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.18 | 0.00 | - | 2 | 0 |
| 33.11 | 0.00 | - | 3 | 0 | 175.00 | 0.05 | 0.00 | - | 318 | 0 |
| - | - | - | - | - | 180.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 25 | 0 |
| 28.26 | 0.00 | - | 1 | 0 | 190.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 197.50 | 0.13 | 0.00 | - | - | 0 |
| 14.83 | 0.00 | - | 1 | 0 | 200.00 | 0.10 | 0.00 | - | 15 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 202.50 | 0.25 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 205.00 | 0.15 | 0.00 | - | 10 | 0 |
| 8.60 | 0.00 | - | 3 | 0 | 207.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 0 | 210.00 | 0.35 | 0.00 | - | 7 | 0 |
| 3.13 | 0.00 | - | 7 | 0 | 212.50 | 0.85 | 0.00 | - | 7 | 0 |
| 1.45 | 0.00 | - | 16 | 0 | 215.00 | 1.65 | 0.00 | - | 25 | 0 |
| 0.65 | 0.00 | - | 12 | 0 | 217.50 | 3.35 | 0.00 | - | 50 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 220.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 222.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 225.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.