Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240712C00200000 | 2024-06-20 2:05PM EDT | 200.00 | 15.73 | 11.60 | 14.30 | 0.00 | - | 1 | 1 | 47.78% |
| HON240712C00205000 | 2024-07-03 10:50AM EDT | 205.00 | 8.00 | 7.00 | 8.70 | -0.57 | -6.65% | 7 | 0 | 29.69% |
| HON240712C00207500 | 2024-06-25 11:39AM EDT | 207.50 | 7.60 | 3.70 | 7.70 | 0.00 | - | - | 0 | 36.65% |
| HON240712C00210000 | 2024-07-03 11:01AM EDT | 210.00 | 3.35 | 3.30 | 3.60 | -0.85 | -20.24% | 6 | 50 | 16.24% |
| HON240712C00212500 | 2024-07-03 12:30PM EDT | 212.50 | 2.20 | 1.75 | 1.90 | +0.04 | +1.85% | 13 | 36 | 14.43% |
| HON240712C00215000 | 2024-07-03 12:51PM EDT | 215.00 | 1.00 | 0.70 | 0.85 | -0.15 | -13.04% | 32 | 0 | 13.81% |
| HON240712C00217500 | 2024-07-03 9:51AM EDT | 217.50 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 9 | 0 | 14.04% |
| HON240712C00220000 | 2024-07-03 12:13PM EDT | 220.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 8 | 0 | 16.85% |
| HON240712C00222500 | 2024-06-28 9:35AM EDT | 222.50 | 0.37 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 41.55% |
| HON240712C00225000 | 2024-07-02 2:55PM EDT | 225.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 0 | 20.31% |
| HON240712C00230000 | 2024-06-25 11:13AM EDT | 230.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 9 | 0 | 32.72% |
| HON240712C00250000 | 2024-06-26 2:56PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 44.14% |
| HON240712C00260000 | 2024-06-24 3:53PM EDT | 260.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 0 | 58.01% |
| HON240712C00265000 | 2024-06-24 10:56AM EDT | 265.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 94.90% |
| HON240712C00270000 | 2024-06-21 12:03PM EDT | 270.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 67.19% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240712P00165000 | 2024-06-21 12:00PM EDT | 165.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 0 | 72.66% |
| HON240712P00170000 | 2024-06-24 10:55AM EDT | 170.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 0 | 90.53% |
| HON240712P00175000 | 2024-06-26 2:53PM EDT | 175.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 0 | 55.47% |
| HON240712P00180000 | 2024-06-27 11:25AM EDT | 180.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 0 | 80.08% |
| HON240712P00190000 | 2024-06-12 11:43AM EDT | 190.00 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 1 | 0 | 40.38% |
| HON240712P00195000 | 2024-07-02 2:55PM EDT | 195.00 | 0.10 | 0.05 | 0.95 | 0.00 | - | 29 | 112 | 47.61% |
| HON240712P00200000 | 2024-06-28 2:43PM EDT | 200.00 | 0.18 | 0.05 | 0.70 | 0.00 | - | 25 | 0 | 33.89% |
| HON240712P00202500 | 2024-07-01 2:36PM EDT | 202.50 | 0.22 | 0.10 | 0.50 | 0.00 | - | 3 | 0 | 26.03% |
| HON240712P00205000 | 2024-07-01 3:31PM EDT | 205.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 41 | 0 | 18.16% |
| HON240712P00207500 | 2024-07-03 9:34AM EDT | 207.50 | 0.40 | 0.25 | 0.40 | +0.10 | +33.33% | 1 | 0 | 14.87% |
| HON240712P00210000 | 2024-07-03 12:55PM EDT | 210.00 | 0.70 | 0.65 | 0.80 | +0.05 | +7.69% | 8 | 0 | 13.33% |
| HON240712P00212500 | 2024-07-02 2:55PM EDT | 212.50 | 1.68 | 1.50 | 1.70 | +0.28 | +20.00% | 2 | 0 | 12.62% |
| HON240712P00215000 | 2024-07-03 10:00AM EDT | 215.00 | 3.15 | 3.00 | 3.20 | -0.31 | -8.96% | 6 | 0 | 12.13% |
| HON240712P00217500 | 2024-07-01 9:53AM EDT | 217.50 | 3.80 | 4.90 | 6.20 | 0.00 | - | 4 | 0 | 22.56% |
| HON240712P00220000 | 2024-06-17 1:38PM EDT | 220.00 | 9.00 | 6.10 | 8.20 | 0.00 | - | - | 0 | 22.61% |
© 2024 Yahoo. All rights reserved.