Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 180.00 | 0.06 | 0.00 | - | - | 22 |
| - | - | - | - | - | 190.00 | 0.25 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 195.00 | 0.24 | 0.00 | - | 1 | 84 |
| 15.73 | 0.00 | - | 1 | 1 | 200.00 | 0.18 | 0.00 | - | 25 | 94 |
| - | - | - | - | - | 202.50 | 0.22 | 0.00 | - | 3 | 3 |
| 8.68 | 0.00 | - | 1 | 52 | 205.00 | 0.40 | 0.00 | - | 41 | 173 |
| 7.60 | 0.00 | - | - | 6 | 207.50 | 0.73 | 0.00 | - | 16 | 18 |
| 4.00 | 0.00 | - | 3 | 50 | 210.00 | 1.40 | -0.09 | -6.04% | 1 | 60 |
| 2.00 | 0.00 | - | 31 | 34 | 212.50 | 2.20 | 0.00 | - | 27 | 31 |
| 0.83 | 0.00 | - | 19 | 166 | 215.00 | 3.50 | 0.00 | - | 11 | 16 |
| 0.45 | 0.00 | - | 6 | 19 | 217.50 | 3.80 | 0.00 | - | 4 | 5 |
| 0.25 | 0.00 | - | 17 | 70 | 220.00 | 9.00 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 1 | 2 | 222.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 69 | 225.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 6 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.